Equitable Holdings Price Trends

Equitable Holdings Inc (EQH)

46.80 +0.07 (+0.15%) USD | NYSE | Nov 21, 16:00

46.80 0.00 (0.00%) After-Hours: 18:08

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	46.36	46.85	46.29	46.73	1.650M
Nov 19, 2024	46.30	46.80	45.96	46.60	2.418M
Nov 18, 2024	47.41	47.41	46.73	47.12	2.339M
Nov 15, 2024	47.75	48.10	47.13	47.44	2.097M
Nov 14, 2024	48.19	48.19	47.21	47.65	3.055M
Nov 13, 2024	48.66	48.86	47.87	47.92	2.194M
Nov 12, 2024	49.09	49.38	48.36	48.55	1.704M
Nov 11, 2024	48.36	49.49	48.04	49.19	2.364M
Nov 08, 2024	48.40	48.60	47.30	47.36	2.438M
Nov 07, 2024	49.98	50.20	48.30	48.32	2.977M
Nov 06, 2024	47.50	50.51	46.63	50.40	4.970M
Nov 05, 2024	43.41	44.86	43.02	44.49	4.627M
Nov 04, 2024	45.25	45.27	44.75	45.00	3.753M
Nov 01, 2024	45.51	45.82	44.96	45.13	2.434M
Oct 31, 2024	45.96	46.26	45.32	45.34	1.736M
Oct 30, 2024	45.87	46.48	45.66	46.19	2.171M
Oct 29, 2024	45.60	46.06	45.47	45.81	1.961M
Oct 28, 2024	45.30	45.92	45.11	45.85	1.793M
Oct 25, 2024	45.98	45.99	44.65	44.97	1.332M
Oct 24, 2024	45.60	45.83	45.37	45.74	898705.0
Oct 23, 2024	45.91	46.30	45.08	45.44	1.398M
Oct 22, 2024	45.71	46.18	45.48	46.05	1.518M
Oct 21, 2024	45.96	46.09	45.65	45.85	2.009M
Oct 18, 2024	45.70	46.14	45.40	45.98	2.213M
Oct 17, 2024	44.76	45.62	44.68	45.51	3.257M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.42

Minimum

Mar 23 2020

50.40

Maximum

Nov 06 2024

29.56

Average

29.57

Median

Feb 26 2021

Price Benchmarks

Tiptree Inc	21.41
NMI Holdings Inc	38.29
Conifer Holdings Inc	1.20
ICC Holdings Inc	23.08
Palomar Holdings Inc	108.91

Price Related Metrics

PS Ratio	1.402
Price to Book Value	8.845
Price to Free Cash Flow	14.65
Earnings Yield	-2.33%
Market Cap	14.66B