Equitable Holdings Inc (EQH)

38.25 -0.36 (-0.93%) USD  |  NYSE  |  May 02, 16:00
38.26 0.00 (0.00%) Pre-Market: 20:00
More

Equitable Holdings Price: 38.25 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 39.02 39.11 37.97 38.25 3.442M
May 01, 2024 36.92 39.08 36.92 38.61 5.261M
Apr 30, 2024 37.06 37.41 36.86 36.91 2.035M
Apr 29, 2024 36.93 37.52 36.93 37.47 2.423M
Apr 26, 2024 37.21 37.30 36.84 36.89 2.172M
Apr 25, 2024 37.83 38.10 37.00 37.13 3.226M
Apr 24, 2024 37.17 38.14 37.13 38.07 2.148M
Apr 23, 2024 37.10 37.50 36.93 37.27 1.731M
Apr 22, 2024 36.88 37.34 36.56 37.01 1.621M
Apr 19, 2024 36.18 36.70 36.18 36.56 1.880M
Apr 18, 2024 35.89 36.28 35.77 36.24 1.771M
Apr 17, 2024 35.81 36.14 35.50 35.64 2.043M
Apr 16, 2024 35.90 35.95 35.49 35.63 3.515M
Apr 15, 2024 37.01 37.25 35.66 35.85 3.302M
Apr 12, 2024 36.80 37.04 36.26 36.50 1.970M
Apr 11, 2024 37.16 37.16 36.62 37.06 2.273M
Apr 10, 2024 37.04 37.86 36.82 37.05 3.962M
Apr 09, 2024 37.94 38.13 37.48 37.59 2.597M
Apr 08, 2024 37.98 38.00 37.58 37.82 2.021M
Apr 05, 2024 37.59 38.02 37.52 37.79 2.215M
Apr 04, 2024 38.35 38.44 37.54 37.59 2.726M
Apr 03, 2024 37.15 37.88 37.15 37.84 2.161M
Apr 02, 2024 37.31 37.48 37.04 37.25 1.615M
Apr 01, 2024 38.05 38.06 37.39 37.44 1.690M
Mar 28, 2024 38.04 38.32 37.92 38.01 1.637M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.42
Minimum
Mar 23 2020
38.61
Maximum
May 01 2024
27.27
Average
27.85
Median
Feb 18 2021

Price Benchmarks

Tiptree Inc 16.47
NMI Holdings Inc 32.47
Conifer Holdings Inc 0.91
ICC Holdings Inc 15.98
Palomar Holdings Inc 77.96

Price Related Metrics

PE Ratio 11.84
PS Ratio 1.265
Price to Book Value 26.66
Earnings Yield 8.44%
Market Cap 12.53B
Normalized PE Ratio 11.84