Equitable Holdings (EQH) Price: 52.64

Equitable Holdings, Inc. (EQH)

52.64 +0.69 (+1.33%) USD | NYSE | Oct 02, 16:00

52.63 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	52.27	53.48	52.18	52.64	3.179M
Oct 01, 2026	51.28	51.95	49.83	51.95	2.242M
Sep 30, 2026	52.13	53.00	51.23	51.27	2.697M
Sep 29, 2026	52.20	52.56	51.70	52.19	1.900M
Sep 28, 2026	53.56	54.15	51.98	52.31	2.529M
Sep 25, 2026	53.03	53.97	52.62	53.84	2.090M
Sep 24, 2026	52.27	52.75	51.78	52.61	2.962M
Sep 23, 2026	52.02	53.06	52.02	52.27	2.799M
Sep 22, 2026	54.06	54.13	52.17	52.20	3.288M
Sep 21, 2026	54.50	54.95	53.78	53.87	2.658M
Sep 18, 2026	53.99	54.30	53.42	53.95	12.69M
Sep 17, 2026	54.33	55.06	53.80	54.04	2.601M
Sep 16, 2026	53.83	54.80	52.86	53.88	3.224M
Sep 15, 2026	53.49	54.55	53.41	53.97	2.567M
Sep 14, 2026	53.59	54.14	53.17	53.67	3.328M
Sep 11, 2026	53.62	53.87	52.56	53.34	2.397M
Sep 10, 2026	52.51	52.80	51.95	52.60	2.468M
Sep 09, 2026	51.79	52.41	51.45	52.09	5.215M
Sep 08, 2026	52.23	52.96	51.87	52.04	3.015M
Sep 04, 2026	52.75	53.49	52.62	52.96	1.984M
Sep 03, 2026	52.00	53.56	51.78	53.54	2.633M
Sep 02, 2026	49.64	51.81	49.64	51.52	3.146M
Sep 01, 2026	49.90	50.40	49.06	49.36	1.930M
Aug 31, 2026	50.12	50.43	49.76	50.13	2.061M
Aug 28, 2026	50.38	50.84	50.05	50.20	1.243M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks